The QSR Portfolio for December 20, 2002
| DJIA | 8,512.01 | 147.21 | 1.76% |
| NASDAQ | 1,363.66 | 9.56 | 0.71% |
| S&P 500 | 895.84 | 11.59 | 1.31% |
| Company | Opening | Closing | Change | High | Low | Volume
| AFC Enterprises (AFC)
| 20.83
| 21.58
| 0.631
| 21.649
| 20.781
| 81,920
| Allied Domecq (AED)
| 24.95
| 25.08
| 0.08
| 25.10
| 24.91
| 3,900
| Back Yard Burgers (BYBI)
| 3.96
| 4.237
| 0.287
| 4.25
| 3.87
| 19,967
| Briazz (BRZZ)
| 0.33
| 0.30
| 0.00
| 0.40
| 0.30
| 16,880
| CEC Entertainment (CEC)
| 29.15
| 29.50
| 0.52
| 29.69
| 29.10
| 120,400
| Checkers/Rallys (CHKR)
| 6.46
| 6.25
| -0.35
| 6.60
| 6.10
| 64,040
| CKE (CKR)
| 3.60
| 3.71
| 0.20
| 3.80
| 3.60
| 287,700
| Cosi (COSI)
| 6.12
| 6.00
| -0.01
| 6.12
| 6.00
| 22,300
| Diedrich Coffee (DDRX)
| 3.79
| 3.66
| -0.179
| 3.79
| 3.66
| 200
| Good Times Burgers (GTIM)
| 2.37
| 2.37
| -0.03
| 2.37
| 2.37
| 800
| Health Express (HEXS)
| 1.10
| 1.05
| -0.03
| 1.10
| 1.04
| 5,900
| Jack in the Box (JBX)
| 16.35
| 16.45
| 0.31
| 16.78
| 16.30
| 876,500
| Krispy Kreme (KKD)
| 33.15
| 33.00
| 0.05
| 33.57
| 32.99
| 1,420,100
| Max & Ermas (MAXE)
| 0.00
| 14.251
| 0.00
| 0.00
| 0.00
| 0
| McDonalds (MCD)
| 15.50
| 15.75
| 0.11
| 15.86
| 15.47
| 17,649,800
| Nathans Famous (NATH)
| 3.59
| 3.60
| 0.04
| 3.63
| 3.59
| 23,200
| New World Restaurant Group (NWCI)
| 0.09
| 0.095
| 0.005
| 0.095
| 0.085
| 170,800
| Panera Bread (PNRA)
| 34.18
| 35.21
| 0.98
| 35.32
| 34.00
| 461,052
| Papa Johns (PZZA)
| 26.66
| 26.80
| 0.18
| 27.10
| 26.54
| 181,178
| Peet’s Coffee & Tea (PEET)
| 15.23
| 15.04
| -0.04
| 15.50
| 14.91
| 100,800
| Pizza Inn (PZZI)
| 2.45
| 2.40
| -0.04
| 2.45
| 2.311
| 11,600
| Rubios (RUBO)
| 5.68
| 5.76
| -0.019
| 5.83
| 5.60
| 9,900
| Schlotzskys (BUNZ)
| 3.05
| 3.11
| 0.04
| 3.50
| 3.05
| 10,925
| Sonic (SONC)
| 19.74
| 20.61
| 0.95
| 20.70
| 19.59
| 621,492
| Starbucks (SBUX)
| 21.15
| 20.86
| 0.05
| 21.22
| 20.51
| 6,471,318
| Steak n Shake (SNS)
| 10.25
| 10.46
| 0.26
| 10.46
| 10.05
| 246,200
| Triarc Restaurant Group (TRY)
| 26.90
| 26.68
| -0.02
| 27.17
| 26.68
| 45,500
| Wendys (WEN)
| 26.80
| 27.45
| 0.90
| 27.47
| 26.74
| 799,000
| Yum! Brands (YUM)
| 23.65
| 23.92
| 0.53
| 24.15
| 23.56
| 1,705,200 | |
The financial information contained herein is for informational purposes only. Neither QSR nor the publisher, Journalistic, Inc., endorses, recommends, or comments on any of the companies or information mentioned.
Dunn Brothers Coffee Announces Deals for National Cold Brew Day
Dunn Brothers Coffee is putting a jolt into this weekend, as it calls on cold brew lovers to rejoice. The neighborhood coffee shop famed for freshly roasting its globally sourced single-origin green beans daily onsite is celebrating National Cold Brew Day, April 20, 2024, with a weekend full of bold, smooth flavor-packed fun! For two […]
Houston TX Hot Chicken Opens in Sterling Heights, Michigan
Houston TX Hot Chicken (HHC), an industry leader in serving high-quality hot chicken with a wide range of spice levels for everyone, is opening its first and latest location in the state of Michigan in Sterling Heights on Saturday, April 20. Located within Hall Commons Shopping Center at 14796 Hall Road, HHC is hosting a grand […]
Super Chix Opens Fourth Location in Alabama
SUPER CHIX (www.superchix.com) announced the opening of its second location in the Hoover/Birmingham area and fourth in Alabama! “The new SUPER CHIX restaurant is located at 5357 US-280 Suite 102, Birmingham, AL 35242 – phone number (205) 238-5174. “The Greystone Shopping Center is a great location for SUPER CHIX given its convenient and easy access and proximity to residential, business and […]
Subscribe to A.M. Jolt
Get daily updates on quick-serve industry news, tips, and events.
"*" indicates required fields